Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BUX | 68,200.00 | 68,200.00 | 68,200.00 | -0.31% | 68,200.00-0.31% | 31/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OTPB OTP Bank Nyrt | 17,310.00 | 17,310.00 | 17,590.00 | 17,275.00 | -0.17% | 1.92M | 17,310.00-0.17% | 31/05 | |
GDRB Gedeon Richter PLC | 9,100.00 | 9,100.00 | 9,300.00 | 9,080.00 | -0.16% | 1.48M | 9,100.00-0.16% | 31/05 | |
MOLB MOL PLC | 2,790.00 | 2,790.00 | 2,832.00 | 2,790.00 | -0.36% | 1.25M | 2,790.00-0.36% | 31/05 | |
OPUSG OPUS GLOBAL Nyrt | 380.50 | 380.50 | 388.00 | 380.50 | -0.39% | 844.94K | 380.50-0.39% | 31/05 | |
DELTA Delta Technologies Nyrt | 72.20 | 72.20 | 75.00 | 70.00 | -2.43% | 574.48K | 72.20-2.43% | 31/05 |
Name | Price |
---|---|
AUTW AutoWallis | 149.00+2.00+1.36% |
APPB Appeninn | 486.00+5.0+1.04% |
PANP PannErgy | 1,420.00+10.0+0.71% |
GSPA Graphisoft Park Se Ingatl Eur | 9.10+0.1+0.55% |
IGNY 4iG Nyrt | 804.00+4.0+0.50% |
Name | Price |
---|---|
DELTA Delta Technologies Nyrt | 72.20-1.800-2.43% |
WABE Waberers | 3,920.00-70.00-1.75% |
ALTS Alteo Energiaszolgaltato | 3,790.00-50.0-1.30% |
MTEL Magyar Telekom | 982.00-9.0-0.91% |
MAST Masterplast | 2,960.00-20.0-0.67% |